| 名称 | 最新价 | 涨跌幅 | 开盘价 | 昨收价 | 最高价 | 最低价 | 总成交量 | 报价时间 |
| 白银连续 | 7840.00 | +0.65% | 7765.00 | 7789.000 | 7841.00 | 7724.00 | 1091451 | 2024-11-21 17:53:03 |
| 白银2502 | 7840.00 | +0.65% | 7765.00 | 7789.000 | 7841.00 | 7724.00 | 1091451 | 2024-11-21 17:53:03 |
| 白银2412 | 7808.00 | +0.59% | 7721.00 | 7762.000 | 7810.00 | 7700.00 | 118370 | 2024-11-21 17:53:03 |
| 白银2504 | 7860.00 | +0.63% | 7782.00 | 7811.000 | 7865.00 | 7748.00 | 50619 | 2024-11-21 17:53:03 |
| 白银2506 | 7885.00 | +0.60% | 7818.00 | 7838.000 | 7886.00 | 7775.00 | 24817 | 2024-11-21 17:53:03 |
| 白银2501 | 7824.00 | +0.60% | 7758.00 | 7777.000 | 7827.00 | 7710.00 | 19546 | 2024-11-21 17:53:03 |
| 白银2508 | 7913.00 | +0.58% | 7843.00 | 7867.000 | 7914.00 | 7804.00 | 4226 | 2024-11-21 17:53:03 |
| 白银2503 | 7849.00 | +0.62% | 7774.00 | 7801.000 | 7851.00 | 7735.00 | 10673 | 2024-11-21 17:53:03 |
| 白银2505 | 7874.00 | +0.61% | 7790.00 | 7826.000 | 7875.00 | 7764.00 | 8201 | 2024-11-21 17:53:03 |
| 白银2507 | 7893.00 | +0.42% | 7835.00 | 7860.000 | 7900.00 | 7789.00 | 1558 | 2024-11-21 17:53:03 |
| 白银连续 | 7935.00 | +0.60% | 7866.00 | 7888.000 | 7938.00 | 7828.00 | 6320 | 2024-11-21 17:53:03 |
| 白银2509 | 7919.00 | +0.55% | 7858.00 | 7876.000 | 7927.00 | 7818.00 | 2203 | 2024-11-21 17:53:03 |
| 白银2511 | 7946.00 | +0.53% | 7903.00 | 7904.000 | 7950.00 | 7847.00 | 230 | 2024-11-21 17:53:03 |
